24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1721
24H 成交量$45.19万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.92万 | $6,380.18万 | 1.88% |
| 64 |
AMDBAMDB
|
$473.13 | $517.56 | $466.43 | $528.34万 | — | -8.36% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 386 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001918 | $34.37万 | $120.05万 | -3.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.99万 | $1.11亿 | 0.46% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 610 |
FIDABonfida
|
$0.01577 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -2.89% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 27 |
MUBMUB
|
$844.5 | $911.84 | $830.43 | $1,744.98万 | — | -7.16% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.77% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
NILNillion
|
$0.06503 | $0.06744 | $0.06392 | $173.33万 | $3,410.71万 | -3.17% |
相关站点
共 40 个
First Digital _比特币
Plasma _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Pump.fun _币种排行
MRVLB _比特币
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _BTC行情
XRP _BTC行情
BNCB _数字货币市值
Aster _比特币行情
MARSCOIN _比特币行情
Zcash _比特币
TSLAB _币种排行
Ripple USD _以太坊ETH价格
TRON _数字货币市值
SKHYB _加密货币行情
Ondo _BTC行情
RedStone _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _比特币
Pendle _BTC行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Avalanche _比特币
USDC _数字货币市值
Polkadot _加密货币行情
Cardano _以太坊ETH价格
CRCLB _BTC行情
BEAMX _币种排行
Pepe _数字货币市值
KORUB _比特币
Plasma _比特币行情
1000CAT _BTC行情