24H 最高$0.173
24H 最低$0.1626
今日开盘$0.173
24H 成交量$75.77万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.16万 | $6,380.18万 | 0.00% |
| 79 |
AMDBAMDB
|
$470.4 | $520.50 | $466.43 | $385.24万 | — | -8.02% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,220.03万 | $38.64亿 | -0.09% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -3.82% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 593 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.17% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 26 |
MUBMUB
|
$843.47 | $915.00 | $830.43 | $2,228.48万 | — | -6.76% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.86万 | $1,979.23万 | -0.50% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06489 | $0.07062 | $0.06392 | $167.34万 | $3,410.71万 | -7.87% |
相关站点
共 40 个
Aerodrome _数字货币市值
Huma Finance _比特币行情
MRVLB _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
Aptos _比特币行情
MARSCOIN _币种排行
SOXLB _币种排行
INTCB _BTC行情
SNDKB _加密货币行情
Plasma _数字货币市值
Internet _加密货币行情
Aerodrome _比特币行情
Gram _币种排行
BEAMX _BTC行情
LayerZero _比特币
Zcash _比特币行情
MSTRB _BTC行情
Sui _加密货币行情
Cardano _币种排行
Bitcoin Cash _币种排行
Avalanche _币种排行
SKHYB _加密货币行情
EUR _比特币
MARSCOIN _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
Holo _比特币行情
Ondo _比特币
Mitosis _币种排行
MRVLB _数字货币市值
BNB _币种排行
MRVLB _加密货币行情
Sophon _以太坊ETH价格
Uniswap _比特币
RedStone _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethereum _加密货币行情