24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5907
24H 成交量$104.93万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 388 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $33.64万 | $120.05万 | -4.53% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 478 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.71% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.15万 | $1,580.06万 | -3.75% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $181.04万 | $3,410.71万 | -4.52% |
相关站点
共 40 个
Worldcoin _币种排行
SNDKB _数字货币市值
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
QQQB _BTC行情
LITEB _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _币种排行
LayerZero _比特币
Celestia _加密货币行情
EUR _数字货币市值
Aster _比特币行情
Uniswap _比特币
Polkadot _比特币
Nomina _数字货币市值
KORUB _加密货币行情
Filecoin _比特币
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _数字货币市值
Hedera _比特币
SNXXB _比特币行情
BNB _币种排行
RedStone _以太坊ETH价格
MegaETH _比特币
Bitcoin _比特币行情
Polkadot _币种排行
NVDAB _BTC行情
AMDB _比特币行情
XRP _比特币行情
Uniswap _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
XRP _BTC行情
Quant _比特币行情
Aptos _加密货币行情