24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1958
24H 成交量$34.41万
流通市值$6,494.19万
24H 涨跌额(-$39.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Cardano _数字货币市值
MSTRB _比特币
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
LITEB _比特币
EUR _加密货币行情
Hedera _以太坊ETH价格
TRON _BTC行情
USDC _BTC行情
AMDB _加密货币行情
Ethena _比特币
ZAMA _比特币
GOOGLB _比特币行情
Plasma _比特币
Celo _比特币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
BNCB _以太坊ETH价格
Pump.fun _比特币
Haedal _BTC行情
Celestia _加密货币行情
Litecoin _币种排行
AAPLB _数字货币市值
Pepe _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
BEAMX _比特币
Avalanche _加密货币行情
LayerZero _比特币行情
Quant _币种排行
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _币种排行
LayerZero _BTC行情
SOXLB _加密货币行情