24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02373
24H 成交量$28.28万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARKMArkham
|
$0.1139 | $0.1142 | $0.1099 | $57.52万 | $6,380.18万 | 0.26% |
| 66 |
AMDBAMDB
|
$476.69 | $520.50 | $466.43 | $508.55万 | — | -7.67% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $9,007.23万 | $38.64亿 | -0.08% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.63% |
| 504 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.04% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 598 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.66% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.76万 | $2,300.25万 | 1.51% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0831 | $0.0776 | $22.83万 | $1,979.23万 | -6.39% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
相关站点
共 40 个
牛来 _比特币行情
AMDB _比特币
CRCLB _比特币行情
MegaETH _比特币
Avalanche _币种排行
Origin _以太坊ETH价格
CRCLB _加密货币行情
NBISB _加密货币行情
ZAMA _比特币
NBISB _比特币行情
SKHYB _比特币
牛来 _比特币行情
QQQB _比特币
Pendle _BTC行情
Eigenlayer _BTC行情
TRON _比特币行情
MSTRB _数字货币市值
Arbitrum _BTC行情
EUR _比特币行情
Aster _数字货币市值
Internet _数字货币市值
BNB _数字货币市值
Filecoin _比特币行情
Caldera _币种排行
Pendle _以太坊ETH价格
Uniswap _比特币行情
LayerZero _BTC行情
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
BNB _比特币行情
Celestia _BTC行情
PAX Gold _BTC行情
Hedera _以太坊ETH价格
BNCB _比特币行情
Litecoin _比特币行情
INTCB _BTC行情
Eigenlayer _BTC行情
1000CAT _以太坊ETH价格
Cardano _数字货币市值
Uniswap _加密货币行情