24H 最高$0.01096
24H 最低$0.01004
今日开盘$0.01082
24H 成交量$91.60万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ARKMArkham
|
$0.0883 | $0.0907 | $0.0819 | $100.34万 | $5,089.56万 | -1.45% |
| 208 |
AMDBAMDB
|
$519.06 | $524.66 | $513.47 | $87.19万 | — | -0.49% |
| 7 |
USD1USD1
|
$0.99858 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 197 |
GUNGunz
|
$0.001493 | $0.001619 | $0.001447 | $91.36万 | $94.30万 | -7.09% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 533 |
COHRBCOHRB
|
$212.86 | $214.15 | $206.41 | $13.11万 | — | 0.21% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0303 | $0.0282 | $17.57万 | $464.24万 | -2.65% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 517 |
GLMGolem
|
$0.0906 | $0.0941 | $0.0859 | $15.14万 | $9,240.08万 | -3.10% |
| 266 |
BBBounceBit
|
$0.00541 | $0.00582 | $0.00503 | $58.69万 | $229.68万 | -5.59% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 411 |
FIDABonfida
|
$0.01336 | $0.01409 | $0.01264 | $29.42万 | $1,373.54万 | -4.64% |
| 298 |
LALATOKEN
|
$0.0417 | $0.0439 | $0.0402 | $49.41万 | $1,624.75万 | -3.92% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$755.63 | $763.59 | $739.39 | $447.71万 | $7,586.77万 | -0.77% |
| 512 |
BREVBrevis
|
$0.0589 | $0.0625 | $0.0569 | $15.61万 | $1,547.09万 | -5.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 220 |
NILNillion
|
$0.04966 | $0.0516 | $0.04644 | $79.90万 | $2,843.37万 | -2.47% |